iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 18,86 | 18,86 | 18,86 | 18,86 | 20 |
| 22.04.20 | 18,54 | 18,82 | 18,54 | 18,78 | 336 |
| 21.04.20 | 18,50 | 18,50 | 18,50 | 18,50 | 300 |
| 20.04.20 | 19,21 | 19,21 | 18,73 | 18,90 | 298 |
| 17.04.20 | 19,34 | 19,42 | 19,34 | 19,42 | 87 |
| 16.04.20 | 19,08 | 19,43 | 19,08 | 19,43 | 62 |
| 15.04.20 | 18,97 | 18,97 | 18,91 | 18,95 | 84 |
| 14.04.20 | 19,66 | 19,80 | 19,51 | 19,78 | 2176 |
| 09.04.20 | 19,14 | 20,00 | 18,97 | 20,00 | 324 |
| 07.04.20 | 18,39 | 18,79 | 18,39 | 18,79 | 153 |
| 06.04.20 | 17,65 | 18,03 | 17,50 | 18,03 | 2811 |
| 01.04.20 | 17,29 | 17,62 | 17,29 | 17,43 | 128 |
| 30.03.20 | 16,80 | 16,80 | 16,80 | 16,80 | 150 |
| 27.03.20 | 18,10 | 18,10 | 17,91 | 17,91 | 310 |
| 26.03.20 | 18,79 | 18,79 | 18,79 | 18,79 | 55 |
| 25.03.20 | 18,43 | 18,43 | 18,21 | 18,34 | 304 |
| 24.03.20 | 16,86 | 17,15 | 16,86 | 17,15 | 580 |
| 23.03.20 | 16,64 | 16,64 | 15,53 | 15,53 | 488 |
| 20.03.20 | 17,75 | 17,75 | 17,75 | 17,75 | 280 |
| 19.03.20 | 16,04 | 16,20 | 16,04 | 16,20 | 2 |
| 18.03.20 | 16,88 | 16,88 | 16,00 | 16,00 | 469 |
| 17.03.20 | 17,81 | 17,98 | 17,81 | 17,98 | 101 |
| 16.03.20 | 17,76 | 17,76 | 17,19 | 17,64 | 81 |
| 13.03.20 | 20,74 | 20,74 | 20,74 | 20,74 | 100 |
| 12.03.20 | 20,70 | 20,70 | 20,70 | 20,70 | 7 |
