BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 26,00 | 26,00 | 26,00 | 26,00 | 401 |
| 24.08.17 | 25,97 | 25,97 | 25,97 | 25,97 | 40 |
| 21.08.17 | 25,78 | 25,84 | 25,78 | 25,84 | 360 |
| 10.08.17 | 25,81 | 25,81 | 25,81 | 25,81 | 200 |
| 31.07.17 | 25,85 | 25,85 | 25,85 | 25,85 | 100 |
| 27.07.17 | 26,04 | 26,04 | 26,04 | 26,04 | 400 |
| 25.07.17 | 25,46 | 25,46 | 25,46 | 25,46 | 25 |
| 18.07.17 | 25,85 | 25,85 | 25,85 | 25,85 | 39 |
| 07.07.17 | 25,59 | 25,59 | 25,59 | 25,59 | 26 |
| 28.06.17 | 26,56 | 26,56 | 26,56 | 26,56 | 350 |
| 08.06.17 | 28,48 | 28,48 | 28,48 | 28,48 | 35 |
| 31.05.17 | 26,98 | 26,98 | 26,98 | 26,98 | 146 |
| 29.05.17 | 27,49 | 27,49 | 27,49 | 27,49 | 137 |
| 10.05.17 | 27,58 | 27,58 | 27,58 | 27,58 | 381 |
| 04.05.17 | 27,27 | 27,28 | 27,13 | 27,28 | 1925 |
| 31.03.17 | 29,11 | 29,11 | 29,11 | 29,11 | 110 |
| 13.03.17 | 28,10 | 28,10 | 28,10 | 28,10 | 350 |
| 08.03.17 | 27,63 | 27,63 | 27,63 | 27,63 | 50 |
| 06.03.17 | 28,60 | 28,60 | 28,60 | 28,60 | 150 |
| 02.03.17 | 28,97 | 28,97 | 28,97 | 28,97 | 75 |
| 28.02.17 | 29,54 | 29,55 | 29,54 | 29,55 | 400 |
| 24.02.17 | 31,48 | 31,48 | 31,48 | 31,48 | 50 |
| 10.02.17 | 31,19 | 31,19 | 31,19 | 31,19 | 155 |
| 06.02.17 | 30,74 | 31,24 | 30,74 | 31,24 | 700 |
| 24.01.17 | 29,67 | 29,71 | 29,67 | 29,71 | 500 |
