Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.16 | 17,93 | 17,93 | 17,93 | 17,93 | 96 |
| 02.02.16 | 18,24 | 18,24 | 18,24 | 18,24 | 22 |
| 29.01.16 | 18,29 | 18,29 | 18,29 | 18,29 | 10 |
| 21.01.16 | 17,27 | 17,66 | 17,27 | 17,66 | 42 |
| 19.01.16 | 17,63 | 17,63 | 17,63 | 17,63 | 138 |
| 18.01.16 | 17,52 | 17,52 | 17,52 | 17,52 | 290 |
| 11.01.16 | 18,48 | 18,48 | 18,48 | 18,48 | 55 |
| 05.01.16 | 19,88 | 19,88 | 19,88 | 19,88 | 275 |
| 10.12.15 | 19,87 | 19,87 | 19,71 | 19,71 | 1567 |
| 09.12.15 | 19,77 | 19,77 | 19,77 | 19,77 | 532 |
| 08.12.15 | 20,00 | 20,00 | 20,00 | 20,00 | 20 |
| 27.11.15 | 20,51 | 20,51 | 20,51 | 20,51 | 52 |
| 19.11.15 | 21,15 | 21,15 | 21,15 | 21,15 | 390 |
| 05.11.15 | 20,95 | 20,95 | 20,95 | 20,95 | 100 |
| 07.10.15 | 20,42 | 20,42 | 20,38 | 20,38 | 780 |
| 01.10.15 | 20,38 | 20,38 | 20,38 | 20,38 | 50 |
| 09.09.15 | 20,50 | 20,57 | 20,50 | 20,57 | 1511 |
| 24.08.15 | 19,47 | 19,50 | 19,42 | 19,50 | 1679 |
| 18.06.15 | 22,02 | 22,02 | 22,02 | 22,02 | 18 |
| 10.06.15 | 22,32 | 22,32 | 22,32 | 22,32 | 320 |
| 03.06.15 | 22,81 | 22,81 | 22,81 | 22,81 | 18 |
| 26.05.15 | 23,33 | 23,33 | 23,33 | 23,33 | 2150 |
| 07.05.15 | 22,41 | 22,41 | 22,41 | 22,41 | 692 |
| 30.04.15 | 23,03 | 23,03 | 23,03 | 23,03 | 17 |
| 10.04.15 | 23,55 | 23,55 | 23,55 | 23,55 | 200 |
