Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 20,58 | 20,58 | 20,58 | 20,58 | 400 |
| 23.01.19 | 19,86 | 19,86 | 19,85 | 19,85 | 217 |
| 18.01.19 | 20,24 | 20,24 | 20,02 | 20,02 | 61 |
| 14.01.19 | 19,43 | 19,43 | 19,43 | 19,43 | 144 |
| 10.01.19 | 19,67 | 19,67 | 19,67 | 19,67 | 85 |
| 08.01.19 | 19,14 | 19,15 | 19,14 | 19,15 | 443 |
| 02.01.19 | 18,72 | 18,72 | 18,72 | 18,72 | 21 |
| 17.12.18 | 19,59 | 19,59 | 19,59 | 19,59 | 263 |
| 05.12.18 | 20,54 | 20,54 | 20,54 | 20,54 | 40 |
| 26.11.18 | 20,03 | 20,03 | 20,03 | 20,03 | 84 |
| 22.11.18 | 19,91 | 19,91 | 19,76 | 19,79 | 208 |
| 20.11.18 | 19,98 | 19,98 | 19,98 | 19,98 | 20 |
| 15.11.18 | 20,02 | 20,02 | 20,02 | 20,02 | 5 |
| 06.11.18 | 20,17 | 20,17 | 20,17 | 20,17 | 22 |
| 02.11.18 | 20,14 | 20,14 | 20,14 | 20,14 | 40 |
| 29.10.18 | 19,06 | 19,06 | 19,06 | 19,06 | 70 |
| 23.10.18 | 19,67 | 19,67 | 19,67 | 19,67 | 519 |
| 11.10.18 | 19,69 | 19,69 | 19,50 | 19,50 | 65 |
| 09.10.18 | 20,88 | 20,88 | 20,88 | 20,88 | 50 |
| 02.10.18 | 21,56 | 21,56 | 21,56 | 21,56 | 249 |
| 27.09.18 | 21,38 | 21,38 | 21,38 | 21,38 | 10 |
| 26.09.18 | 21,37 | 21,37 | 21,37 | 21,37 | 38 |
| 17.09.18 | 20,99 | 20,99 | 20,99 | 20,99 | 189 |
| 12.09.18 | 20,82 | 20,82 | 20,82 | 20,82 | 93 |
| 06.09.18 | 21,23 | 21,23 | 21,23 | 21,23 | 80 |
