Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 15.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 14.11.19 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 13.11.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 11.11.19 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 08.11.19 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 07.11.19 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.11.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.11.19 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.11.19 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 31.10.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.10.19 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 29.10.19 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 25.10.19 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 24.10.19 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 23.10.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 22.10.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 21.10.19 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 18.10.19 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 17.10.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.10.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.10.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 14.10.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 11.10.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 10.10.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
