C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 07.04.20 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 06.04.20 | 175,06 | 175,06 | 175,06 | 175,06 | - |
| 03.04.20 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 02.04.20 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 01.04.20 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 31.03.20 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 30.03.20 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 27.03.20 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 26.03.20 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 25.03.20 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 24.03.20 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 23.03.20 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 20.03.20 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 19.03.20 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 18.03.20 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 17.03.20 | 178,03 | 178,03 | 178,03 | 178,03 | - |
| 16.03.20 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 13.03.20 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 12.03.20 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 11.03.20 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 10.03.20 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 09.03.20 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 06.03.20 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 05.03.20 | 189,71 | 189,71 | 189,71 | 189,71 | - |
