iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.17 | 20,15 | 20,15 | 19,94 | 19,94 | 653 |
| 31.03.17 | 19,78 | 19,83 | 19,78 | 19,83 | 1370 |
| 30.03.17 | 19,64 | 19,77 | 19,64 | 19,77 | 890 |
| 29.03.17 | 19,60 | 19,87 | 19,60 | 19,87 | 330 |
| 27.03.17 | 19,79 | 19,79 | 19,23 | 19,23 | 790 |
| 24.03.17 | 19,75 | 19,79 | 19,71 | 19,79 | 243 |
| 23.03.17 | 19,67 | 19,72 | 19,67 | 19,72 | 1574 |
| 22.03.17 | 19,50 | 19,50 | 19,43 | 19,43 | 560 |
| 21.03.17 | 19,73 | 19,73 | 19,73 | 19,73 | 30 |
| 20.03.17 | 20,07 | 20,07 | 19,77 | 19,93 | 1061 |
| 17.03.17 | 19,85 | 19,97 | 19,85 | 19,86 | 115 |
| 16.03.17 | 19,94 | 19,94 | 19,90 | 19,94 | 411 |
| 15.03.17 | 19,85 | 19,99 | 19,80 | 19,99 | 768 |
| 14.03.17 | 19,53 | 19,56 | 19,53 | 19,56 | 330 |
| 13.03.17 | 19,88 | 19,88 | 19,88 | 19,88 | 25 |
| 10.03.17 | 19,59 | 19,64 | 19,55 | 19,55 | 449 |
| 09.03.17 | 19,70 | 19,70 | 19,51 | 19,51 | 254 |
| 08.03.17 | 19,78 | 19,78 | 19,72 | 19,72 | 130 |
| 07.03.17 | 19,89 | 19,89 | 19,86 | 19,86 | 1920 |
| 06.03.17 | 20,24 | 20,24 | 19,84 | 20,00 | 939 |
| 03.03.17 | 19,98 | 19,98 | 19,98 | 19,98 | 75 |
| 02.03.17 | 20,11 | 20,15 | 20,11 | 20,15 | 700 |
| 01.03.17 | 19,84 | 20,11 | 19,84 | 20,01 | 661 |
| 28.02.17 | 19,77 | 19,77 | 19,77 | 19,77 | 110 |
| 27.02.17 | 19,78 | 19,78 | 19,78 | 19,78 | 70 |
