GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 25,05 | 25,15 | 25,01 | 25,08 | 0 |
| 02.06.20 | 24,61 | 24,84 | 24,46 | 24,84 | 0 |
| 29.05.20 | 23,79 | 23,85 | 23,63 | 23,71 | 0 |
| 28.05.20 | 24,06 | 24,11 | 23,90 | 23,94 | 0 |
| 27.05.20 | 24,19 | 24,28 | 24,07 | 24,21 | 0 |
| 26.05.20 | 24,10 | 24,49 | 23,98 | 24,49 | 0 |
| 25.05.20 | 24,14 | 24,15 | 23,86 | 23,86 | 0 |
| 22.05.20 | 24,43 | 24,43 | 24,01 | 24,03 | 0 |
| 21.05.20 | 25,29 | 25,29 | 25,00 | 25,04 | 0 |
| 20.05.20 | 25,64 | 25,73 | 25,41 | 25,45 | 0 |
| 19.05.20 | 25,31 | 25,79 | 25,11 | 25,74 | 0 |
| 18.05.20 | 24,97 | 25,21 | 24,89 | 25,11 | 0 |
| 15.05.20 | 24,97 | 24,97 | 24,67 | 24,78 | 0 |
| 14.05.20 | 24,98 | 25,01 | 24,67 | 24,84 | 0 |
| 13.05.20 | 25,05 | 25,16 | 24,90 | 24,93 | 0 |
| 12.05.20 | 25,30 | 25,32 | 25,05 | 25,11 | 0 |
| 11.05.20 | 25,12 | 25,52 | 25,12 | 25,51 | 0 |
| 08.05.20 | 24,63 | 24,92 | 24,63 | 24,87 | 0 |
| 07.05.20 | 24,51 | 24,55 | 24,47 | 24,47 | 0 |
| 06.05.20 | 24,55 | 24,60 | 24,47 | 24,57 | 0 |
| 05.05.20 | 24,02 | 24,32 | 23,97 | 24,32 | 0 |
| 04.05.20 | 23,87 | 23,87 | 23,80 | 23,82 | 0 |
| 30.04.20 | 24,88 | 24,91 | 24,68 | 24,76 | 0 |
| 29.04.20 | 24,62 | 25,00 | 24,61 | 24,96 | 0 |
| 28.04.20 | 24,66 | 24,74 | 24,63 | 24,64 | 0 |
