Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 7.862 | 7.862 | 7.862 | 7.862 | - |
| 12.09.25 | 7.853 | 7.853 | 7.853 | 7.853 | - |
| 11.09.25 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 10.09.25 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 09.09.25 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 08.09.25 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 05.09.25 | 7.853 | 7.853 | 7.853 | 7.853 | - |
| 04.09.25 | 7.831 | 7.831 | 7.831 | 7.831 | - |
| 03.09.25 | 7.818 | 7.818 | 7.818 | 7.818 | - |
| 02.09.25 | 7.805 | 7.805 | 7.805 | 7.805 | - |
| 01.09.25 | 7.822 | 7.822 | 7.822 | 7.822 | - |
| 29.08.25 | 7.835 | 7.835 | 7.835 | 7.835 | - |
| 28.08.25 | 7.840 | 7.840 | 7.840 | 7.840 | - |
| 27.08.25 | 7.849 | 7.849 | 7.849 | 7.849 | - |
| 26.08.25 | 7.839 | 7.839 | 7.839 | 7.839 | - |
| 22.08.25 | 7.841 | 7.841 | 7.841 | 7.841 | - |
| 21.08.25 | 7.832 | 7.832 | 7.832 | 7.832 | - |
| 20.08.25 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 19.08.25 | 7.842 | 7.842 | 7.842 | 7.842 | - |
| 18.08.25 | 7.837 | 7.837 | 7.837 | 7.837 | - |
| 14.08.25 | 7.851 | 7.851 | 7.851 | 7.851 | - |
| 13.08.25 | 7.854 | 7.854 | 7.854 | 7.854 | - |
| 12.08.25 | 7.831 | 7.831 | 7.831 | 7.831 | - |
| 11.08.25 | 7.840 | 7.840 | 7.840 | 7.840 | - |
| 08.08.25 | 7.842 | 7.842 | 7.842 | 7.842 | - |
