Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 10.09.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 09.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 03.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 02.09.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 29.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 28.08.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.08.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.08.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 25.08.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.08.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 21.08.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 19.08.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.08.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.08.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 14.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 13.08.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 12.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 11.08.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 08.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 07.08.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
