HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 12.09.25 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 11.09.25 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 10.09.25 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 09.09.25 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 08.09.25 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 05.09.25 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 04.09.25 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 03.09.25 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 02.09.25 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 01.09.25 | 71,74 | 71,74 | 71,74 | 71,74 | - |
| 29.08.25 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 28.08.25 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 27.08.25 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 26.08.25 | 71,80 | 71,80 | 71,80 | 71,80 | - |
| 25.08.25 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 22.08.25 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 21.08.25 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 20.08.25 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 19.08.25 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 18.08.25 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 15.08.25 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 14.08.25 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 13.08.25 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 12.08.25 | 71,81 | 71,81 | 71,81 | 71,81 | - |
