Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,02 | 21,10 | 20,93 | 20,94 | 0 |
| 09.09.25 | 20,86 | 21,04 | 20,86 | 21,04 | 0 |
| 08.09.25 | 20,86 | 20,98 | 20,86 | 20,95 | 505 |
| 05.09.25 | 20,65 | 20,95 | 20,65 | 20,90 | 585 |
| 04.09.25 | 20,65 | 20,87 | 20,87 | 20,87 | 490 |
| 03.09.25 | 20,52 | 20,58 | 20,58 | 20,58 | 0 |
| 02.09.25 | 20,75 | 20,82 | 20,54 | 20,58 | 510 |
| 01.09.25 | 20,80 | 20,88 | 20,79 | 20,83 | 0 |
| 29.08.25 | 20,86 | 20,87 | 20,80 | 20,80 | 0 |
| 28.08.25 | 21,04 | 21,27 | 21,00 | 21,00 | 500 |
| 27.08.25 | 21,10 | 21,15 | 20,94 | 21,05 | 612 |
| 26.08.25 | 21,10 | 21,05 | 21,04 | 21,05 | 612 |
| 25.08.25 | 21,18 | 21,27 | 21,16 | 21,19 | 20 |
| 22.08.25 | 21,17 | 21,32 | 21,17 | 21,25 | 0 |
| 21.08.25 | 21,17 | 21,26 | 21,17 | 21,21 | 3847 |
| 20.08.25 | 20,98 | 21,23 | 20,98 | 21,23 | 0 |
| 19.08.25 | 21,00 | 21,12 | 21,00 | 21,03 | 5 |
| 18.08.25 | 21,02 | 21,12 | 20,95 | 20,97 | 250 |
| 15.08.25 | 21,02 | 20,96 | 20,95 | 20,95 | 271 |
| 14.08.25 | 20,79 | 21,16 | 20,79 | 21,02 | 200 |
| 13.08.25 | 20,74 | 20,85 | 20,74 | 20,82 | 0 |
| 12.08.25 | 20,86 | 20,91 | 20,73 | 20,75 | 11 |
| 11.08.25 | 20,86 | 20,78 | 20,78 | 20,78 | 11 |
| 08.08.25 | 20,81 | 20,85 | 20,85 | 20,85 | 72 |
| 07.08.25 | 20,62 | 21,06 | 20,62 | 20,82 | 30 |
