iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 57,68 | 58,14 | 58,14 | 58,14 | 38 |
| 10.09.25 | 57,92 | 58,16 | 57,69 | 57,72 | 0 |
| 09.09.25 | 57,52 | 57,96 | 57,52 | 57,91 | 0 |
| 08.09.25 | 57,39 | 57,80 | 57,36 | 57,68 | 0 |
| 05.09.25 | 57,45 | 57,64 | 57,11 | 57,35 | 17 |
| 04.09.25 | 57,12 | 57,48 | 57,06 | 57,47 | 0 |
| 03.09.25 | 56,84 | 57,11 | 57,06 | 57,11 | 0 |
| 02.09.25 | 57,56 | 57,71 | 56,77 | 57,11 | 208 |
| 01.09.25 | 57,55 | 57,86 | 57,55 | 57,72 | 0 |
| 29.08.25 | 57,86 | 58,03 | 57,57 | 57,63 | 4 |
| 28.08.25 | 57,98 | 58,33 | 57,89 | 58,05 | 0 |
| 27.08.25 | 58,14 | 58,34 | 57,91 | 58,01 | 112 |
| 26.08.25 | 58,14 | 58,18 | 58,18 | 58,18 | 0 |
| 25.08.25 | 58,88 | 59,07 | 58,62 | 58,68 | 0 |
| 22.08.25 | 58,72 | 59,32 | 58,67 | 59,08 | 0 |
| 21.08.25 | 58,76 | 58,90 | 58,62 | 58,80 | 836 |
| 20.08.25 | 58,70 | 59,08 | 58,67 | 58,97 | 6 |
| 19.08.25 | 58,66 | 59,07 | 58,66 | 58,82 | 0 |
| 18.08.25 | 58,75 | 58,93 | 58,42 | 58,69 | 7475 |
| 15.08.25 | 58,75 | 58,76 | 58,75 | 58,75 | 0 |
| 14.08.25 | 58,10 | 58,78 | 58,03 | 58,78 | 50 |
| 13.08.25 | 58,02 | 58,27 | 57,93 | 58,27 | 60 |
| 12.08.25 | 57,94 | 57,99 | 57,58 | 57,90 | 360 |
| 11.08.25 | 57,94 | 57,70 | 57,66 | 57,66 | 33 |
| 08.08.25 | 57,70 | 57,92 | 57,89 | 57,92 | 1000 |
