Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 08.09.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 05.09.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 04.09.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 03.09.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 02.09.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 01.09.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 29.08.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 28.08.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 27.08.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 26.08.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 25.08.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 22.08.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 21.08.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 20.08.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 19.08.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 18.08.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 14.08.25 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 13.08.25 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 12.08.25 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 11.08.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 08.08.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 07.08.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 06.08.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 05.08.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
