AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 184,07 | 185,63 | 184,07 | 185,17 | 0 |
| 10.09.25 | 183,07 | 183,87 | 183,07 | 183,55 | 0 |
| 09.09.25 | 181,78 | 183,50 | 181,78 | 183,50 | 0 |
| 08.09.25 | 183,13 | 183,80 | 183,13 | 183,47 | 0 |
| 05.09.25 | 182,62 | 184,14 | 182,62 | 183,57 | 0 |
| 04.09.25 | 185,18 | 185,27 | 184,94 | 185,19 | 0 |
| 03.09.25 | 182,09 | 185,45 | 182,09 | 184,52 | 0 |
| 02.09.25 | 182,26 | 184,91 | 182,26 | 182,89 | 0 |
| 01.09.25 | 181,13 | 183,57 | 181,13 | 183,57 | 0 |
| 29.08.25 | 182,28 | 183,03 | 181,80 | 182,15 | 0 |
| 28.08.25 | 183,74 | 184,77 | 183,74 | 184,32 | 0 |
| 27.08.25 | 185,24 | 185,66 | 185,18 | 185,20 | 0 |
| 26.08.25 | 187,09 | 188,90 | 187,09 | 188,90 | 0 |
| 25.08.25 | 189,04 | 189,80 | 189,04 | 189,58 | 0 |
| 22.08.25 | 188,68 | 190,88 | 188,68 | 189,65 | 0 |
| 21.08.25 | 191,48 | 192,43 | 191,48 | 192,30 | 0 |
| 20.08.25 | 190,39 | 191,51 | 190,39 | 191,19 | 0 |
| 19.08.25 | 188,35 | 189,81 | 188,35 | 189,12 | 0 |
| 18.08.25 | 186,54 | 187,87 | 186,54 | 187,85 | 0 |
| 15.08.25 | 185,79 | 186,92 | 185,79 | 186,05 | 0 |
| 14.08.25 | 186,02 | 186,95 | 186,02 | 186,46 | 0 |
| 13.08.25 | 186,00 | 186,70 | 186,00 | 186,45 | 0 |
| 12.08.25 | 186,07 | 186,62 | 185,98 | 186,05 | 0 |
| 11.08.25 | 184,03 | 186,05 | 184,03 | 186,03 | 0 |
| 08.08.25 | 185,97 | 186,31 | 185,85 | 185,85 | 0 |
