WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 05.08.25 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 04.08.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 01.08.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 31.07.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 30.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 28.07.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 25.07.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 24.07.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 23.07.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 22.07.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 21.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 18.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.07.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 16.07.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 15.07.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.07.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 11.07.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 10.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 09.07.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 08.07.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 07.07.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 04.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 03.07.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
