Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.25 | 6.162 | 6.162 | 6.162 | 6.162 | - |
| 18.08.25 | 6.115 | 6.115 | 6.115 | 6.115 | - |
| 15.08.25 | 6.133 | 6.133 | 6.133 | 6.133 | - |
| 14.08.25 | 6.128 | 6.128 | 6.128 | 6.128 | - |
| 13.08.25 | 6.155 | 6.155 | 6.155 | 6.155 | - |
| 11.08.25 | 6.046 | 6.046 | 6.046 | 6.046 | - |
| 08.08.25 | 6.068 | 6.068 | 6.068 | 6.068 | - |
| 07.08.25 | 6.031 | 6.031 | 6.031 | 6.031 | - |
| 06.08.25 | 6.012 | 6.012 | 6.012 | 6.012 | - |
| 05.08.25 | 5.985 | 5.985 | 5.985 | 5.985 | - |
| 04.08.25 | 5.979 | 5.979 | 5.979 | 5.979 | - |
| 01.08.25 | 5.919 | 5.919 | 5.919 | 5.919 | - |
| 31.07.25 | 6.034 | 6.034 | 6.034 | 6.034 | - |
| 30.07.25 | 6.052 | 6.052 | 6.052 | 6.052 | - |
| 29.07.25 | 6.084 | 6.084 | 6.084 | 6.084 | - |
| 28.07.25 | 6.120 | 6.120 | 6.120 | 6.120 | - |
| 25.07.25 | 6.158 | 6.158 | 6.158 | 6.158 | - |
| 24.07.25 | 6.129 | 6.129 | 6.129 | 6.129 | - |
| 23.07.25 | 6.158 | 6.158 | 6.158 | 6.158 | - |
| 22.07.25 | 6.059 | 6.059 | 6.059 | 6.059 | - |
| 21.07.25 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| 18.07.25 | 6.021 | 6.021 | 6.021 | 6.021 | - |
| 16.07.25 | 5.928 | 5.928 | 5.928 | 5.928 | - |
| 15.07.25 | 5.948 | 5.948 | 5.948 | 5.948 | - |
| 11.07.25 | 6.001 | 6.001 | 6.001 | 6.001 | - |
