WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 25,68 | 26,00 | 25,65 | 25,89 | 965 |
| 16.09.25 | 26,34 | 26,34 | 25,66 | 25,79 | 950 |
| 15.09.25 | 26,08 | 26,39 | 25,84 | 26,23 | 2409 |
| 12.09.25 | 26,31 | 26,33 | 25,81 | 25,85 | 1610 |
| 11.09.25 | 26,14 | 26,42 | 26,01 | 26,31 | 2756 |
| 10.09.25 | 26,63 | 26,65 | 26,04 | 25,98 | 3310 |
| 09.09.25 | 26,35 | 26,37 | 26,18 | 26,49 | 280 |
| 08.09.25 | 26,08 | 26,30 | 25,90 | 26,33 | 2727 |
| 05.09.25 | 25,72 | 25,93 | 25,54 | 25,93 | 1403 |
| 04.09.25 | 25,65 | 25,74 | 25,21 | 25,63 | 1317 |
| 03.09.25 | 25,70 | 25,70 | 25,41 | 25,62 | 1181 |
| 02.09.25 | 26,09 | 26,09 | 25,56 | 25,67 | 2937 |
| 01.09.25 | 25,73 | 25,94 | 25,70 | 25,99 | 4568 |
| 29.08.25 | 26,35 | 26,67 | 25,73 | 25,95 | 3129 |
| 28.08.25 | 25,74 | 26,37 | 25,55 | 26,26 | 3210 |
| 27.08.25 | 25,38 | 25,77 | 25,30 | 25,70 | 2057 |
| 26.08.25 | 25,31 | 25,36 | 25,15 | 25,08 | 1252 |
| 25.08.25 | 25,29 | 25,52 | 25,18 | 25,28 | 1555 |
| 22.08.25 | 25,05 | 25,51 | 25,05 | 25,36 | 2558 |
| 21.08.25 | 25,18 | 25,22 | 24,97 | 25,13 | 171 |
| 20.08.25 | 25,03 | 25,19 | 24,75 | 25,12 | 3621 |
| 19.08.25 | 25,28 | 25,51 | 25,18 | 25,19 | 997 |
| 18.08.25 | 25,01 | 25,22 | 25,01 | 25,24 | 1657 |
| 15.08.25 | 24,75 | 25,13 | 24,74 | 25,05 | 3362 |
| 14.08.25 | 25,32 | 25,36 | 24,77 | 24,84 | 1834 |
