Robeco Global SDG Equities D EUR
WKN: A2QD2L / ISIN: LU2145460353Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 10.09.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 09.09.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 08.09.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 05.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 04.09.25 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 03.09.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 02.09.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 29.08.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 28.08.25 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 27.08.25 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 26.08.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 25.08.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 22.08.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 21.08.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 20.08.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 19.08.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 18.08.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 15.08.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 14.08.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 13.08.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 12.08.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 11.08.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 08.08.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 07.08.25 | 183,91 | 183,91 | 183,91 | 183,91 | - |
