Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 01.09.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 29.08.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 28.08.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 27.08.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 26.08.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 25.08.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 22.08.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 21.08.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 20.08.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 19.08.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 18.08.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 14.08.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 13.08.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 12.08.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 08.08.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 07.08.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 06.08.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 05.08.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 04.08.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 01.08.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 31.07.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 30.07.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 29.07.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 28.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
