Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 1.529 | 1.529 | 1.520 | 1.520 | 0 |
| 26.06.23 | 1.526 | 1.526 | 1.517 | 1.520 | 0 |
| 23.06.23 | 1.520 | 1.520 | 1.518 | 1.518 | 0 |
| 22.06.23 | 1.521 | 1.533 | 1.521 | 1.533 | 0 |
| 21.06.23 | 1.541 | 1.543 | 1.533 | 1.543 | 0 |
| 20.06.23 | 1.548 | 1.550 | 1.544 | 1.544 | 2 |
| 19.06.23 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 16.06.23 | 1.570 | 1.572 | 1.568 | 1.572 | 0 |
| 15.06.23 | 1.565 | 1.568 | 1.565 | 1.568 | 0 |
| 14.06.23 | 1.556 | 1.560 | 1.556 | 1.560 | 0 |
| 13.06.23 | 1.547 | 1.557 | 1.547 | 1.557 | 0 |
| 12.06.23 | 1.526 | 1.547 | 1.526 | 1.547 | 0 |
| 09.06.23 | 1.568 | 1.571 | 1.568 | 1.571 | 0 |
| 08.06.23 | 1.565 | 1.574 | 1.565 | 1.574 | 0 |
| 07.06.23 | 1.570 | 1.574 | 1.570 | 1.574 | 0 |
| 06.06.23 | 1.565 | 1.572 | 1.565 | 1.572 | 0 |
| 05.06.23 | 1.580 | 1.580 | 1.571 | 1.571 | 0 |
| 02.06.23 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 01.06.23 | 1.556 | 1.557 | 1.556 | 1.557 | 0 |
| 31.05.23 | 1.553 | 1.557 | 1.553 | 1.554 | 0 |
| 30.05.23 | 1.573 | 1.580 | 1.573 | 1.580 | 0 |
| 29.05.23 | 1.575 | 1.576 | 1.571 | 1.571 | 0 |
| 26.05.23 | 1.554 | 1.573 | 1.554 | 1.573 | 0 |
| 25.05.23 | 1.561 | 1.562 | 1.553 | 1.553 | 0 |
| 24.05.23 | 1.577 | 1.577 | 1.560 | 1.560 | 0 |
