BNP Paribas Moné Etat Classic
WKN: A2PKTQ / ISIN: FR0011279827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 08.07.25 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 07.07.25 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 03.07.25 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 02.07.25 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 01.07.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 30.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 26.06.25 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 25.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 24.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 23.06.25 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 19.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 18.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 17.06.25 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 16.06.25 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 12.06.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 10.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 05.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 04.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 03.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 02.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 29.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 27.05.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 26.05.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 22.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | - |
