Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,20 | 85,20 | 85,03 | 85,22 | 42 |
| 08.09.25 | 84,97 | 84,98 | 84,97 | 85,00 | 28 |
| 05.09.25 | 85,25 | 85,29 | 85,21 | 84,81 | 67 |
| 04.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.09.25 | 84,31 | 84,42 | 84,31 | 84,34 | 27 |
| 02.09.25 | 84,00 | 84,00 | 83,54 | 83,94 | 43 |
| 01.09.25 | 84,54 | 84,71 | 84,54 | 84,65 | 955 |
| 29.08.25 | 84,96 | 84,96 | 84,56 | 84,59 | 2 |
| 28.08.25 | 84,73 | 84,73 | 84,73 | 85,09 | 400 |
| 27.08.25 | 84,65 | 84,69 | 84,65 | 84,82 | 77 |
| 26.08.25 | 84,26 | 84,33 | 84,26 | 84,64 | 5 |
| 25.08.25 | 84,50 | 84,50 | 84,49 | 84,28 | 23 |
| 22.08.25 | 83,61 | 83,61 | 83,61 | 84,62 | 14 |
| 21.08.25 | 83,78 | 83,81 | 83,68 | 83,41 | 7 |
| 20.08.25 | 83,83 | 83,93 | 83,45 | 83,73 | 20 |
| 19.08.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 18.08.25 | 84,82 | 84,82 | 84,69 | 84,76 | 19 |
| 15.08.25 | 85,09 | 85,09 | 84,96 | 84,78 | 42 |
| 14.08.25 | 84,80 | 84,80 | 84,53 | 85,01 | 6 |
| 13.08.25 | 84,90 | 85,13 | 84,90 | 85,00 | 54 |
| 12.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.08.25 | 84,17 | 84,17 | 84,12 | 83,86 | 2 |
| 08.08.25 | 83,49 | 83,57 | 83,49 | 84,00 | 39 |
| 07.08.25 | 83,66 | 83,66 | 83,66 | 83,42 | 7 |
| 06.08.25 | 82,98 | 82,98 | 82,90 | 83,43 | 4 |
