Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN: A2JQDH / ISIN: IE00BG7PP820Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.09.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 08.09.25 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 05.09.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.09.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 03.09.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 02.09.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.09.25 | 84,90 | 84,90 | 84,90 | 84,88 | 27 |
| 29.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.08.25 | 85,25 | 85,25 | 85,25 | 85,02 | 143 |
| 26.08.25 | 85,59 | 85,59 | 85,59 | 85,23 | 199 |
| 25.08.25 | 85,42 | 85,42 | 85,42 | 85,97 | 101 |
| 22.08.25 | 84,60 | 84,60 | 84,60 | 84,55 | 22 |
| 21.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.08.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.08.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.08.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.08.25 | 85,07 | 85,07 | 85,07 | 85,21 | 1 |
| 13.08.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.08.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 08.08.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 07.08.25 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
