Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN: A113FK / ISIN: IE00BM67HR47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 27,66 | 27,70 | 27,60 | 27,71 | 560 |
| 16.09.25 | 27,97 | 27,97 | 27,58 | 27,64 | 2116 |
| 15.09.25 | 27,59 | 27,88 | 27,44 | 27,86 | 2632 |
| 12.09.25 | 27,35 | 27,49 | 27,34 | 27,44 | 1614 |
| 11.09.25 | 27,32 | 27,55 | 27,30 | 27,39 | 1356 |
| 10.09.25 | 27,62 | 27,62 | 27,30 | 27,38 | 6727 |
| 09.09.25 | 27,08 | 27,49 | 27,06 | 27,52 | 992 |
| 08.09.25 | 27,29 | 27,32 | 27,10 | 27,05 | 8305 |
| 05.09.25 | 27,22 | 27,23 | 27,00 | 27,20 | 16057 |
| 04.09.25 | 27,01 | 27,16 | 26,90 | 27,24 | 1250 |
| 03.09.25 | 26,59 | 26,89 | 26,59 | 26,91 | 1976 |
| 02.09.25 | 26,23 | 26,24 | 25,90 | 26,15 | 790 |
| 01.09.25 | 26,22 | 26,25 | 26,12 | 26,16 | 2362 |
| 29.08.25 | 26,28 | 26,28 | 26,13 | 26,18 | 604 |
| 28.08.25 | 26,26 | 26,35 | 26,09 | 26,29 | 534 |
| 27.08.25 | 26,28 | 26,29 | 26,21 | 26,18 | 516 |
| 26.08.25 | 26,20 | 26,20 | 26,04 | 26,18 | 136 |
| 25.08.25 | 25,94 | 26,18 | 25,94 | 26,32 | 674 |
| 22.08.25 | 25,97 | 26,02 | 25,93 | 25,98 | 460 |
| 21.08.25 | 25,78 | 25,78 | 25,69 | 25,79 | 401 |
| 20.08.25 | 25,87 | 25,89 | 25,57 | 25,77 | 2409 |
| 19.08.25 | 26,19 | 26,20 | 25,96 | 25,98 | 1549 |
| 18.08.25 | 26,30 | 26,35 | 26,16 | 26,20 | 80 |
| 15.08.25 | 26,26 | 26,29 | 26,14 | 26,22 | 696 |
| 14.08.25 | 25,98 | 26,08 | 25,98 | 26,16 | 413 |
