Invesco Real Estate S&P US Select Sector UCITS ETF A
WKN: A2ABQ2 / ISIN: IE00BYM8JD58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 11.09.25 | 21,35 | 21,35 | 21,35 | 21,51 | 75 |
| 10.09.25 | 21,23 | 21,23 | 21,23 | 21,24 | 260 |
| 09.09.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 08.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.09.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 04.09.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 03.09.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.09.25 | 21,35 | 21,35 | 21,35 | 21,18 | 1 |
| 01.09.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 29.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 28.08.25 | 21,62 | 21,62 | 21,53 | 21,36 | 305 |
| 27.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 26.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 22.08.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 21.08.25 | 21,23 | 21,23 | 21,23 | 21,31 | 25 |
| 20.08.25 | 21,28 | 21,28 | 21,28 | 21,31 | 30 |
| 19.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 18.08.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 15.08.25 | 20,87 | 20,87 | 20,87 | 20,95 | 25 |
| 14.08.25 | 20,98 | 21,00 | 20,81 | 20,92 | 660 |
| 13.08.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 12.08.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 11.08.25 | 21,07 | 21,17 | 21,07 | 20,97 | 60 |
