AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 10.768 | 10.768 | 10.768 | 10.768 | - |
| 16.09.25 | 10.768 | 10.768 | 10.768 | 10.768 | - |
| 15.09.25 | 10.767 | 10.767 | 10.767 | 10.767 | - |
| 12.09.25 | 10.765 | 10.765 | 10.765 | 10.765 | - |
| 11.09.25 | 10.764 | 10.764 | 10.764 | 10.764 | - |
| 10.09.25 | 10.764 | 10.764 | 10.764 | 10.764 | - |
| 09.09.25 | 10.763 | 10.763 | 10.763 | 10.763 | - |
| 08.09.25 | 10.763 | 10.763 | 10.763 | 10.763 | - |
| 05.09.25 | 10.761 | 10.761 | 10.761 | 10.761 | - |
| 04.09.25 | 10.760 | 10.760 | 10.760 | 10.760 | - |
| 03.09.25 | 10.759 | 10.759 | 10.759 | 10.759 | - |
| 02.09.25 | 10.759 | 10.759 | 10.759 | 10.759 | - |
| 01.09.25 | 10.758 | 10.758 | 10.758 | 10.758 | - |
| 29.08.25 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 28.08.25 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 27.08.25 | 10.755 | 10.755 | 10.755 | 10.755 | - |
| 26.08.25 | 10.755 | 10.755 | 10.755 | 10.755 | - |
| 25.08.25 | 10.754 | 10.754 | 10.754 | 10.754 | - |
| 22.08.25 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 21.08.25 | 10.751 | 10.751 | 10.751 | 10.751 | - |
| 20.08.25 | 10.751 | 10.751 | 10.751 | 10.751 | - |
| 19.08.25 | 10.750 | 10.750 | 10.750 | 10.750 | - |
| 18.08.25 | 10.750 | 10.750 | 10.750 | 10.750 | - |
| 15.08.25 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 14.08.25 | 10.747 | 10.747 | 10.747 | 10.747 | - |
