Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.082 | 1.082 | 1.082 | 1.080 | 9 |
| 09.09.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 08.09.25 | 1.080 | 1.080 | 1.080 | 1.077 | 7 |
| 05.09.25 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 04.09.25 | 1.086 | 1.086 | 1.086 | 1.087 | 2 |
| 03.09.25 | 1.089 | 1.089 | 1.089 | 1.084 | 6 |
| 02.09.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 01.09.25 | 1.081 | 1.081 | 1.081 | 1.081 | 1 |
| 29.08.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 28.08.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 27.08.25 | 1.090 | 1.090 | 1.090 | 1.090 | 86 |
| 26.08.25 | 1.084 | 1.084 | 1.084 | 1.084 | 1 |
| 25.08.25 | 1.079 | 1.079 | 1.079 | 1.086 | 1 |
| 22.08.25 | 1.079 | 1.079 | 1.079 | 1.077 | 6 |
| 21.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 20.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 19.08.25 | 1.082 | 1.082 | 1.080 | 1.082 | 41 |
| 18.08.25 | 1.081 | 1.084 | 1.081 | 1.082 | 11 |
| 15.08.25 | 1.080 | 1.080 | 1.080 | 1.078 | 34 |
| 14.08.25 | 1.080 | 1.080 | 1.080 | 1.083 | 20 |
| 13.08.25 | 1.077 | 1.079 | 1.077 | 1.077 | 83 |
| 12.08.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 11.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 08.08.25 | 1.082 | 1.082 | 1.082 | 1.081 | 1 |
| 07.08.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
