Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 15.08.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 14.08.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 13.08.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 12.08.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 11.08.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 08.08.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 07.08.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 06.08.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 05.08.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 04.08.25 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 31.07.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 30.07.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 29.07.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 28.07.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 25.07.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 24.07.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 23.07.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 22.07.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 21.07.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 18.07.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 17.07.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 15.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 14.07.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.07.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
