DPAM B Real Estate Europe Dividend Sustainable E
WKN: A1JTB2 / ISIN: BE6213830100Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 12.09.25 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 11.09.25 | 179,88 | 179,88 | 179,88 | 179,88 | - |
| 10.09.25 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 09.09.25 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 08.09.25 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 05.09.25 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 04.09.25 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 03.09.25 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 02.09.25 | 176,59 | 176,59 | 176,59 | 176,59 | - |
| 01.09.25 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 29.08.25 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 28.08.25 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 27.08.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 26.08.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 22.08.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 21.08.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 20.08.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 19.08.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 18.08.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 14.08.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 13.08.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 12.08.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 11.08.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 08.08.25 | 186,79 | 186,79 | 186,79 | 186,79 | - |
