Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 29.08.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.08.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 27.08.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 26.08.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 25.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 21.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 20.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.08.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 18.08.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 14.08.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.08.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.08.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 08.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.08.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 05.08.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 04.08.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 01.08.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 31.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.07.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.07.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
