VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 03.09.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 02.09.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 01.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.08.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 27.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 26.08.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.08.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.08.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 21.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.08.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 19.08.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 18.08.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 15.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.08.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 13.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 12.08.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 11.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 06.08.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 05.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 01.08.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
