FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 11.09.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 10.09.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 09.09.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 08.09.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.09.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.09.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 03.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 02.09.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 01.09.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 29.08.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 28.08.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.08.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 26.08.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 25.08.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 22.08.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 21.08.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 20.08.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 19.08.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 18.08.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 14.08.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.08.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 12.08.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 11.08.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 08.08.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
