DWS ESG Qi LowVol Europe LC
WKN: DWS17K / ISIN: DE000DWS17K8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 16.09.25 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 15.09.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 12.09.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 11.09.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 10.09.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 09.09.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 08.09.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 05.09.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 04.09.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 03.09.25 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 02.09.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 01.09.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 29.08.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 28.08.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 27.08.25 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 26.08.25 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 25.08.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 22.08.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 21.08.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 20.08.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 19.08.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 18.08.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 15.08.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 14.08.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
