BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 08.09.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 05.09.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 04.09.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 03.09.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 02.09.25 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 01.09.25 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 29.08.25 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 28.08.25 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 27.08.25 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 26.08.25 | 139,89 | 139,89 | 139,89 | 139,89 | - |
| 25.08.25 | 140,21 | 140,21 | 140,21 | 140,21 | - |
| 22.08.25 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 21.08.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 20.08.25 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 19.08.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 18.08.25 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 14.08.25 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 13.08.25 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 12.08.25 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 11.08.25 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 08.08.25 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 07.08.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 06.08.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 05.08.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
