Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.751 | 1.762 | 1.751 | 1.753 | 0 |
| 11.09.25 | 1.749 | 1.771 | 1.749 | 1.753 | 0 |
| 10.09.25 | 1.773 | 1.782 | 1.755 | 1.755 | 0 |
| 09.09.25 | 1.763 | 1.772 | 1.763 | 1.768 | 0 |
| 08.09.25 | 1.755 | 1.774 | 1.755 | 1.774 | 0 |
| 05.09.25 | 1.772 | 1.776 | 1.749 | 1.749 | 0 |
| 04.09.25 | 1.756 | 1.776 | 1.756 | 1.773 | 0 |
| 03.09.25 | 1.764 | 1.780 | 1.764 | 1.766 | 0 |
| 02.09.25 | 1.793 | 1.801 | 1.770 | 1.770 | 0 |
| 01.09.25 | 1.793 | 1.805 | 1.793 | 1.805 | 0 |
| 29.08.25 | 1.803 | 1.810 | 1.798 | 1.798 | 0 |
| 28.08.25 | 1.801 | 1.819 | 1.801 | 1.818 | 0 |
| 27.08.25 | 1.817 | 1.822 | 1.809 | 1.809 | 0 |
| 26.08.25 | 1.815 | 1.828 | 1.815 | 1.828 | 0 |
| 25.08.25 | 1.822 | 1.836 | 1.822 | 1.827 | 0 |
| 22.08.25 | 1.821 | 1.843 | 1.821 | 1.843 | 0 |
| 21.08.25 | 1.824 | 1.830 | 1.824 | 1.830 | 0 |
| 20.08.25 | 1.821 | 1.835 | 1.821 | 1.835 | 0 |
| 19.08.25 | 1.830 | 1.840 | 1.830 | 1.840 | 0 |
| 18.08.25 | 1.829 | 1.833 | 1.829 | 1.833 | 0 |
| 15.08.25 | 1.834 | 1.846 | 1.834 | 1.837 | 0 |
| 14.08.25 | 1.822 | 1.841 | 1.822 | 1.841 | 0 |
| 13.08.25 | 1.832 | 1.842 | 1.828 | 1.828 | 0 |
| 12.08.25 | 1.836 | 1.837 | 1.828 | 1.837 | 0 |
| 11.08.25 | 1.843 | 1.844 | 1.834 | 1.834 | 0 |
