AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 16.09.25 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 15.09.25 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 12.09.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 11.09.25 | 28,84 | 28,86 | 28,84 | 28,86 | 0 |
| 10.09.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 09.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 08.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 05.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 04.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 03.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 02.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 01.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 29.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 28.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 27.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 26.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 22.08.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 21.08.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.08.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.08.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 18.08.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.08.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 14.08.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
