Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 10.09.25 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 09.09.25 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 08.09.25 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 05.09.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 04.09.25 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 03.09.25 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 02.09.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 01.09.25 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 29.08.25 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 28.08.25 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 27.08.25 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 26.08.25 | 174,57 | 174,57 | 174,57 | 174,57 | - |
| 25.08.25 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 22.08.25 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 21.08.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 20.08.25 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 19.08.25 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 18.08.25 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 14.08.25 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 13.08.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 12.08.25 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 11.08.25 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 08.08.25 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 07.08.25 | 171,47 | 171,47 | 171,47 | 171,47 | - |
