Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 08.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 05.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 04.09.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 03.09.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 02.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 01.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 29.08.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 28.08.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 27.08.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 26.08.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 25.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 22.08.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 21.08.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 20.08.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 19.08.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 18.08.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 15.08.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 14.08.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 13.08.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 12.08.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 11.08.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 08.08.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 07.08.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 06.08.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
