Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 17.09.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 16.09.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 15.09.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 12.09.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.09.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 10.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 09.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 08.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 05.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 04.09.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 03.09.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 02.09.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 01.09.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 29.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 28.08.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 27.08.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 26.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 25.08.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 21.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 19.08.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 18.08.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.08.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
