CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 02.09.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 29.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.08.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.08.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 18.08.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 14.08.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.08.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 12.08.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 11.08.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 08.08.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 07.08.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 06.08.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 05.08.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.08.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.08.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 31.07.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 29.07.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
