DWS Invest Convertibles FC (CE)
WKN: DWS1BT / ISIN: LU0740833669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 16.09.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 15.09.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 12.09.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 11.09.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 10.09.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 09.09.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 08.09.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 05.09.25 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 04.09.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 03.09.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 02.09.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 01.09.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 29.08.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 28.08.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 27.08.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 26.08.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 25.08.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 22.08.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 21.08.25 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 20.08.25 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 19.08.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 18.08.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 14.08.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 13.08.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
