Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 08.08.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 07.08.25 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 06.08.25 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 05.08.25 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 04.08.25 | 2.926 | 2.926 | 2.926 | 2.926 | - |
| 01.08.25 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 31.07.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 30.07.25 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 29.07.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 28.07.25 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 25.07.25 | 2.983 | 2.983 | 2.983 | 2.983 | - |
| 24.07.25 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 23.07.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 22.07.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 21.07.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 18.07.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 17.07.25 | 3.032 | 3.032 | 3.032 | 3.032 | - |
| 15.07.25 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 14.07.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 11.07.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 10.07.25 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 09.07.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 08.07.25 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 07.07.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
