Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 05.09.25 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 04.09.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 03.09.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 02.09.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 01.09.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 29.08.25 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 28.08.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 27.08.25 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 26.08.25 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 25.08.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 22.08.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 21.08.25 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 20.08.25 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 19.08.25 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 18.08.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 15.08.25 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 14.08.25 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 13.08.25 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 12.08.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 11.08.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 08.08.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 07.08.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 06.08.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 05.08.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
