AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 05.09.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 04.09.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 03.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 02.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 29.08.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 28.08.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 27.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 26.08.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.08.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.08.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.08.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 20.08.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 19.08.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 18.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.08.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 13.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.08.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 11.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.08.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.08.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 06.08.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 05.08.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.08.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
