ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 03.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 02.09.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.08.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 27.08.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 26.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.08.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 22.08.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 21.08.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.08.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 19.08.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.08.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 15.08.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 14.08.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 13.08.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 12.08.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.08.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 08.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.08.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 06.08.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.08.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 04.08.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.07.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 30.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
