ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 03.09.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 02.09.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 29.08.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 28.08.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 27.08.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 26.08.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 25.08.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 22.08.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 21.08.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 20.08.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 19.08.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 18.08.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 15.08.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 14.08.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 13.08.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 12.08.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 11.08.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 08.08.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 07.08.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 06.08.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.08.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.08.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 31.07.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 30.07.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
