FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 05.09.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 04.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 03.09.25 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 02.09.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 29.08.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 28.08.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 27.08.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 26.08.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 25.08.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 22.08.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 21.08.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 20.08.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 19.08.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 18.08.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 14.08.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 13.08.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 12.08.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 11.08.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 08.08.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 07.08.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 06.08.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 05.08.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 04.08.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 01.08.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
