Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 11.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 09.09.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 08.09.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 05.09.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 04.09.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 03.09.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 01.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 29.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 28.08.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 27.08.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 26.08.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 22.08.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 21.08.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 20.08.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 19.08.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 18.08.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 15.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 14.08.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 13.08.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 12.08.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 11.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 08.08.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
