Amundi Core S&P 500 Swap UCITS ETF EUR Dist
WKN: LYX0FS / ISIN: LU0496786574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 57,40 | 57,65 | 57,08 | 57,59 | 3224 |
| 16.09.25 | 57,96 | 58,07 | 57,39 | 57,47 | 3675 |
| 15.09.25 | 57,99 | 58,08 | 57,82 | 58,03 | 12316 |
| 12.09.25 | 57,98 | 58,04 | 57,80 | 57,86 | 6958 |
| 11.09.25 | 57,67 | 57,98 | 57,56 | 57,89 | 3811 |
| 10.09.25 | 57,56 | 57,68 | 57,44 | 57,59 | 3848 |
| 09.09.25 | 57,00 | 57,38 | 56,91 | 57,38 | 2418 |
| 08.09.25 | 57,06 | 57,18 | 56,90 | 56,99 | 8732 |
| 05.09.25 | 57,60 | 57,60 | 56,74 | 57,06 | 5191 |
| 04.09.25 | 57,05 | 57,50 | 57,01 | 57,55 | 4044 |
| 03.09.25 | 56,92 | 57,10 | 56,71 | 57,03 | 1539 |
| 02.09.25 | 56,90 | 57,00 | 56,27 | 56,81 | 4622 |
| 01.09.25 | 56,88 | 57,07 | 56,68 | 56,96 | 14873 |
| 29.08.25 | 57,38 | 57,45 | 56,82 | 56,95 | 2884 |
| 28.08.25 | 57,29 | 57,51 | 57,16 | 57,40 | 4388 |
| 27.08.25 | 57,35 | 57,64 | 57,33 | 57,42 | 9872 |
| 26.08.25 | 56,97 | 57,13 | 56,85 | 57,25 | 3470 |
| 25.08.25 | 56,87 | 57,27 | 56,76 | 57,16 | 4910 |
| 22.08.25 | 56,60 | 57,04 | 56,58 | 56,86 | 3248 |
| 21.08.25 | 56,57 | 56,73 | 56,38 | 56,59 | 4395 |
| 20.08.25 | 56,55 | 56,71 | 56,04 | 56,55 | 4408 |
| 19.08.25 | 56,82 | 56,95 | 56,63 | 56,74 | 1196 |
| 18.08.25 | 56,80 | 56,99 | 56,72 | 56,95 | 2638 |
| 15.08.25 | 57,30 | 57,30 | 56,74 | 56,81 | 8590 |
| 14.08.25 | 56,89 | 57,29 | 56,80 | 57,21 | 13865 |
